Banco BTG Pactual - Lagerpris



Pris Chg Dag År Datum
China Merchants Securities 18.04 0.18 1.01% 27.58% 2025-04-02
Guotai Junan Securities 17.24 0.03 0.17% 25.56% 2025-04-02
Huatai Securities 16.35 -0.05 -0.30% 15.79% 2025-04-02
Banco Do Brasil 28.33 0.14 0.50% -49.56% 2025-04-01
Banco Bradesco 2.25 0.02 0.90% -20.21% 2025-04-01
BB Seguridade 41.20 0.90 2.23% 26.11% 2025-04-01
Banco do Estado do Rio Grande do Sul 10.76 0.02 0.19% -18.24% 2025-04-01
B3 Sa Brasil Bolsa Balcao 12.26 0.12 0.99% 4.52% 2025-04-01
Banorte 144.99 3.06 2.16% -18.84% 2025-04-01
Investec 11,450.00 53.00 0.47% -7.20% 2025-04-01
Investec 11,477.00 87.00 0.76% -7.82% 2025-04-01
Brasil RE (Instituto de Resseguros do Brasil 52.01 0.75 1.46% 36.33% 2025-04-01
Itaúsa 9.44 -0.01 -0.11% -7.27% 2025-04-01
Porto Seguro 40.68 0.68 1.70% 30.38% 2025-04-01
Banco Santander Brazil 26.70 -0.02 -0.07% -5.15% 2025-04-01
XP 14.13 0.38 2.76% -43.73% 2025-04-01